BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,913 Value ($000) $443 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 56,170 Value ($000) $488 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 55,192 Value ($000) $465 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 41,557 Value ($000) $410 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 41,119 Value ($000) $487 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 41,004 Value ($000) $506 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 62,230 Value ($000) $662 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 53,760 Value ($000) $562 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 35,433 Value ($000) $455 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 35,865 Value ($000) $400 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 37,584 Value ($000) $441 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 27,808 Value ($000) $365 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 39,798 Value ($000) $716 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 44,489 Value ($000) $749 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 51,089 Value ($000) $870 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 49,394 Value ($000) $901 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 55,188 Value ($000) $852 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 45,961 Value ($000) $678 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 34,934 Value ($000) $470 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 16,776 Value ($000) $232 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 13,223 Value ($000) $146 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 11,510 Value ($000) $92 Avg Close $6.26 Range $5.82 - $6.86