BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 145,446 Value ($000) $1,549 Avg Close $8.91 Range $6.21 - $10.12

Q4 2019

Shares 182,421 Value ($000) $2,516 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 182,049 Value ($000) $2,338 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 186,195 Value ($000) $2,579 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 201,887 Value ($000) $2,705 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 205,396 Value ($000) $2,150 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 230,396 Value ($000) $3,191 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 265,196 Value ($000) $3,978 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 266,834 Value ($000) $4,176 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 331,607 Value ($000) $4,808 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 348,013 Value ($000) $4,855 Avg Close $9.29 Range $7.92 - $10.06

Q4 2016

Shares 71,061 Value ($000) $924 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 40,005 Value ($000) $450 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 30,387 Value ($000) $311 Avg Close $6.35 Range $6.14 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	145,446	$1,549	$8.91	$6.21 - $10.12
Q4 2019	182,421	$2,516	$9.55	$8.79 - $10.47
Q3 2019	182,049	$2,338	$8.98	$8.27 - $9.72
Q2 2019	186,195	$2,579	$9.01	$8.59 - $10.56
Q1 2019	201,887	$2,705	$8.43	$7.14 - $9.51
Q4 2018	205,396	$2,150	$8.29	$6.99 - $9.67
Q3 2018	230,396	$3,191	$10.05	$9.39 - $10.62
Q2 2018	265,196	$3,978	$10.40	$9.37 - $10.79
Q1 2018	266,834	$4,176	$10.29	$9.49 - $10.79
Q4 2017	331,607	$4,808	$9.51	$8.96 - $9.96
Q3 2017	348,013	$4,855	$9.29	$7.92 - $10.06
Q4 2016	71,061	$924	$7.70	$6.95 - $8.62
Q3 2016	40,005	$450	$6.78	$6.34 - $7.13
Q2 2016	30,387	$311	$6.35	$6.14 - $6.60