BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,350 Value ($000) $1,383 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 182,263 Value ($000) $1,582 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 162,540 Value ($000) $1,369 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 165,505 Value ($000) $1,632 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 130,935 Value ($000) $1,550 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 142,859 Value ($000) $1,763 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 90,921 Value ($000) $966 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 77,746 Value ($000) $812 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 65,747 Value ($000) $845 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 59,885 Value ($000) $667 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 67,768 Value ($000) $796 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 57,432 Value ($000) $754 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 55,119 Value ($000) $992 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 57,591 Value ($000) $969 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 71,154 Value ($000) $1,211 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 38,137 Value ($000) $697 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 17,018 Value ($000) $263 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 35,216 Value ($000) $520 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 47,803 Value ($000) $643 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 17,283 Value ($000) $239 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 36,584 Value ($000) $406 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 10,049 Value ($000) $81 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 16,780 Value ($000) $156 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 19,487 Value ($000) $207 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 33,299 Value ($000) $459 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 6,705 Value ($000) $86 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 3,304 Value ($000) $45 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 5,033 Value ($000) $67 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 36,240 Value ($000) $379 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 33,767 Value ($000) $467 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 35,111 Value ($000) $527 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 30,993 Value ($000) $485 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 31,343 Value ($000) $455 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 37,850 Value ($000) $528 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 18,877 Value ($000) $289 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 20,523 Value ($000) $341 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 16,761 Value ($000) $218 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 16,761 Value ($000) $189 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 17,361 Value ($000) $178 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 10,317 Value ($000) $103 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 6,793 Value ($000) $71 Avg Close $6.30 Range $5.88 - $6.87
Q3 2015
Shares 10,120 Value ($000) $101 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 9,387 Value ($000) $115 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 15,888 Value ($000) $191 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 18,288 Value ($000) $215 Avg Close $7.08 Range $6.69 - $7.58
Q3 2014
Shares 10,788 Value ($000) $144 Avg Close $7.42 Range $7.17 - $7.61
Q2 2014
Shares 9,039 Value ($000) $122 Avg Close $7.49 Range $7.20 - $7.78
Q1 2014
Shares 11,439 Value ($000) $150 Avg Close $7.33 Range $6.98 - $7.76
Q4 2013
Shares 4,000 Value ($000) $54 Avg Close $6.66 Range $5.84 - $8.13