BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,900 Value ($000) $165 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 11,900 Value ($000) $159 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 11,900 Value ($000) $125 Avg Close $8.29 Range $6.99 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,900	$165	$9.01	$8.59 - $10.56
Q1 2019	11,900	$159	$8.43	$7.14 - $9.51
Q4 2018	11,900	$125	$8.29	$6.99 - $9.67