BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,737 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 42,869 Value ($000) $1 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 44,450 Value ($000) $0 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 95,457 Value ($000) $1 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 112,853 Value ($000) $1 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 112,853 Value ($000) $1 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 121,783 Value ($000) $1 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 238,126 Value ($000) $3 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 324,759 Value ($000) $6 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 322,482 Value ($000) $5,426 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 318,357 Value ($000) $5,421 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 253,194 Value ($000) $4,619 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 246,094 Value ($000) $3,796 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 237,273 Value ($000) $3,500 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 195,348 Value ($000) $2,626 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 146,519 Value ($000) $2,021 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 171,503 Value ($000) $1,896 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 178,921 Value ($000) $1,429 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 200,210 Value ($000) $1,856 Avg Close $7.05 Range $6.18 - $8.54
Q3 2019
Shares 135,614 Value ($000) $1,742 Avg Close $8.98 Range $8.27 - $9.72
Q1 2019
Shares 89,112 Value ($000) $1,194 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 62,308 Value ($000) $652 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 55,021 Value ($000) $762 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 58,953 Value ($000) $884 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 40,502 Value ($000) $635 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 15,256 Value ($000) $221 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 5,582 Value ($000) $78 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 13,243 Value ($000) $202 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 13,557 Value ($000) $226 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 11,593 Value ($000) $150 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 1,262 Value ($000) $14 Avg Close $6.78 Range $6.34 - $7.13