BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,400 Value ($000) $420 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 30,400 Value ($000) $337 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 30,400 Value ($000) $243 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 30,400 Value ($000) $282 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 25,500 Value ($000) $272 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 25,500 Value ($000) $352 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 23,400 Value ($000) $300 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 23,400 Value ($000) $324 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 23,400 Value ($000) $314 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 23,400 Value ($000) $245 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 23,400 Value ($000) $324 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 23,400 Value ($000) $351 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 23,400 Value ($000) $366 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 23,400 Value ($000) $339 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 23,400 Value ($000) $326 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 23,400 Value ($000) $358 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 23,400 Value ($000) $390 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 23,400 Value ($000) $304 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 23,400 Value ($000) $263 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 23,400 Value ($000) $240 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 23,400 Value ($000) $234 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 23,400 Value ($000) $243 Avg Close $6.30 Range $5.88 - $6.87
Q3 2015
Shares 23,400 Value ($000) $233 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 23,400 Value ($000) $286 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 23,400 Value ($000) $265 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 23,400 Value ($000) $265 Avg Close $7.08 Range $6.69 - $7.58
Q3 2014
Shares 23,400 Value ($000) $311 Avg Close $7.42 Range $7.17 - $7.61
Q2 2014
Shares 23,400 Value ($000) $316 Avg Close $7.49 Range $7.20 - $7.78
Q1 2014
Shares 23,400 Value ($000) $305 Avg Close $7.33 Range $6.98 - $7.76
Q4 2013
Shares 23,400 Value ($000) $312 Avg Close $6.66 Range $5.84 - $8.13
Q3 2013
Shares 23,400 Value ($000) $251 Avg Close $5.77 Range $5.54 - $5.95
Q2 2013
Shares 23,400 Value ($000) $249 Avg Close $5.52 Range $5.27 - $6.11