BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,107 Value ($000) $167 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 13,696 Value ($000) $152 Avg Close $7.56 Range $5.89 - $8.79
Q1 2020
Shares 10,758 Value ($000) $115 Avg Close $8.91 Range $6.21 - $10.12
Q3 2019
Shares 10,145 Value ($000) $131 Avg Close $8.98 Range $8.27 - $9.72
Q2 2018
Shares 10,924 Value ($000) $164 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 11,172 Value ($000) $175 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 11,697 Value ($000) $170 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 72 Value ($000) $1 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 66 Value ($000) $1 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 88 Value ($000) $1 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 88 Value ($000) $1 Avg Close $7.70 Range $6.95 - $8.62
Q1 2016
Shares 242 Value ($000) $2 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 350 Value ($000) $4 Avg Close $6.30 Range $5.88 - $6.87
Q3 2015
Shares 350 Value ($000) $4 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 179 Value ($000) $2 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 179 Value ($000) $2 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 179 Value ($000) $2 Avg Close $7.08 Range $6.69 - $7.58
Q3 2014
Shares 448 Value ($000) $6 Avg Close $7.42 Range $7.17 - $7.61
Q2 2014
Shares 448 Value ($000) $6 Avg Close $7.49 Range $7.20 - $7.78
Q1 2014
Shares 540 Value ($000) $7 Avg Close $7.33 Range $6.98 - $7.76
Q4 2013
Shares 448 Value ($000) $6 Avg Close $6.66 Range $5.84 - $8.13
Q3 2013
Shares 448 Value ($000) $5 Avg Close $5.77 Range $5.54 - $5.95
Q2 2013
Shares 448 Value ($000) $5 Avg Close $5.52 Range $5.27 - $6.11