BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247 Value ($000) $10 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 39 Value ($000) $0 Avg Close $8.40 Range $7.62 - $8.99

Q1 2024

Shares 39 Value ($000) $0 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 39 Value ($000) $1 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 4,179 Value ($000) $47 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 4,179 Value ($000) $49 Avg Close $9.60 Range $8.43 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247	$10	$7.92	$7.34 - $8.49
Q3 2025	39	$0	$8.40	$7.62 - $8.99
Q1 2024	39	$0	$10.03	$8.53 - $12.09
Q4 2023	39	$1	$9.87	$8.05 - $11.66
Q3 2023	4,179	$47	$10.13	$9.45 - $11.07
Q2 2023	4,179	$49	$9.60	$8.43 - $11.04