BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,595 Value ($000) $287 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 37,502 Value ($000) $326 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 56,007 Value ($000) $472 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 41,989 Value ($000) $414 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 27,974 Value ($000) $331 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 29,136 Value ($000) $360 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 26,335 Value ($000) $280 Avg Close $8.91 Range $8.10 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,595	$287	$7.92	$7.34 - $8.49
Q3 2025	37,502	$326	$8.40	$7.62 - $8.99
Q2 2025	56,007	$472	$8.00	$7.18 - $9.39
Q1 2025	41,989	$414	$9.81	$8.75 - $11.28
Q4 2024	27,974	$331	$11.48	$10.55 - $12.92
Q3 2024	29,136	$360	$10.70	$8.92 - $11.72
Q2 2024	26,335	$280	$8.91	$8.10 - $9.92