BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,437 Value ($000) $450 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 83,146 Value ($000) $884 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 81,896 Value ($000) $1 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 76,496 Value ($000) $1 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 76,496 Value ($000) $1 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 76,496 Value ($000) $1 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 76,496 Value ($000) $1 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 76,496 Value ($000) $1 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 104,496 Value ($000) $1,759 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 114,496 Value ($000) $1,950 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 214,748 Value ($000) $3,919 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 277,648 Value ($000) $4,284 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 277,648 Value ($000) $4,098 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 359,649 Value ($000) $4,837 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 374,649 Value ($000) $5,170 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 309,634 Value ($000) $3,428 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 275,560 Value ($000) $2,204 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 275,560 Value ($000) $2,557 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 389,860 Value ($000) $4,152 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 389,860 Value ($000) $5,376 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 420,996 Value ($000) $5,406 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 420,996 Value ($000) $5,831 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 420,996 Value ($000) $5,641 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 420,996 Value ($000) $4,378 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 463,496 Value ($000) $6,419 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 476,996 Value ($000) $7,155 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 470,000 Value ($000) $7,356 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 470,000 Value ($000) $6,815,000 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 470,000 Value ($000) $6,557 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 270,000 Value ($000) $4,131 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 300,000 Value ($000) $4,995 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 300,000 Value ($000) $3,900 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 300,000 Value ($000) $3,375 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 300,000 Value ($000) $3,072 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 300,000 Value ($000) $3,003 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 300,000 Value ($000) $3,120 Avg Close $6.30 Range $5.88 - $6.87