BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,227 Value ($000) $0 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 1,229 Value ($000) $0 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 1,029 Value ($000) $0 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 898 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92
Q3 2023
Shares 1,120 Value ($000) $0 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 1,127 Value ($000) $0 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 1,183 Value ($000) $0 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 1,237 Value ($000) $0 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 893 Value ($000) $15 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 694 Value ($000) $12 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 973 Value ($000) $18 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 345 Value ($000) $5 Avg Close $12.04 Range $11.37 - $12.49
Q3 2020
Shares 233 Value ($000) $2 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 522 Value ($000) $5 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 573 Value ($000) $6 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 286 Value ($000) $4 Avg Close $9.55 Range $8.79 - $10.47
Q2 2019
Shares 168 Value ($000) $2 Avg Close $9.01 Range $8.59 - $10.56
Q4 2018
Shares 151 Value ($000) $1 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 168 Value ($000) $2 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 168 Value ($000) $3 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 168 Value ($000) $3 Avg Close $10.29 Range $9.49 - $10.79