BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,000 Value ($000) $436 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 47,000 Value ($000) $501 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 46,600 Value ($000) $643 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 27,600 Value ($000) $354 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 27,600 Value ($000) $382 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 25,400 Value ($000) $340 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 16,300 Value ($000) $171 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 16,300 Value ($000) $226 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 17,400 Value ($000) $261 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 17,400 Value ($000) $272 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 6,400 Value ($000) $93 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 6,400 Value ($000) $89 Avg Close $9.29 Range $7.92 - $10.06