BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $9 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 1,078 Value ($000) $9 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 1,078 Value ($000) $9 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 1,078 Value ($000) $11 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 1,078 Value ($000) $13 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 1,078 Value ($000) $13 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 1,078 Value ($000) $11 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 1,078 Value ($000) $11 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 1,078 Value ($000) $14 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 1,078 Value ($000) $12 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 1,078 Value ($000) $13 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 1,078 Value ($000) $14 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 1,078 Value ($000) $19 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 1,078 Value ($000) $18 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 1,078 Value ($000) $18 Avg Close $15.04 Range $13.36 - $16.69
Q1 2021
Shares 832 Value ($000) $11 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 832 Value ($000) $9 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 832 Value ($000) $7 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 832 Value ($000) $8 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 832 Value ($000) $9 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 832 Value ($000) $11 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 832 Value ($000) $11 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 832 Value ($000) $12 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 832 Value ($000) $11 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 832 Value ($000) $9 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 832 Value ($000) $12 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 832 Value ($000) $12 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 832 Value ($000) $13 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 832 Value ($000) $12 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 832 Value ($000) $11 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 832 Value ($000) $13 Avg Close $10.19 Range $9.61 - $10.72