BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,101 Value ($000) $438 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 34,101 Value ($000) $380 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 34,562 Value ($000) $406 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 34,289 Value ($000) $450 Avg Close $13.78 Range $10.55 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,101	$438	$9.87	$8.05 - $11.66
Q3 2023	34,101	$380	$10.13	$9.45 - $11.07
Q2 2023	34,562	$406	$9.60	$8.43 - $11.04
Q1 2023	34,289	$450	$13.78	$10.55 - $15.22