BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,719 Value ($000) $1,426 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 213,718 Value ($000) $1,855 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 235,641 Value ($000) $1,984 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 272,910 Value ($000) $2,691 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 321,096 Value ($000) $3,802 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 236,479 Value ($000) $2,918 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 283,113 Value ($000) $3,009 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 282,326 Value ($000) $2,950 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 206,598 Value ($000) $2,655 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 200,691 Value ($000) $2,236 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 151,826 Value ($000) $1,782 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 80,529 Value ($000) $1,057 Avg Close $13.78 Range $10.55 - $15.22