BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,148 Value ($000) $86 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 6,148 Value ($000) $94 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 754 Value ($000) $13 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 754 Value ($000) $10 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 754 Value ($000) $8 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 221 Value ($000) $2 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 221 Value ($000) $2 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 221 Value ($000) $2 Avg Close $6.30 Range $5.88 - $6.87
Q3 2015
Shares 221 Value ($000) $2 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 221 Value ($000) $3 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 221 Value ($000) $3 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 221 Value ($000) $3 Avg Close $7.08 Range $6.69 - $7.58
Q3 2014
Shares 221 Value ($000) $3 Avg Close $7.42 Range $7.17 - $7.61
Q2 2014
Shares 221 Value ($000) $3 Avg Close $7.49 Range $7.20 - $7.78
Q4 2013
Shares 221 Value ($000) $3 Avg Close $6.66 Range $5.84 - $8.13
Q3 2013
Shares 221 Value ($000) $2 Avg Close $5.77 Range $5.54 - $5.95
Q2 2013
Shares 221 Value ($000) $2 Avg Close $5.52 Range $5.27 - $6.11