BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $0 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 365 Value ($000) $3 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 32 Value ($000) $0 Avg Close $8.00 Range $7.18 - $9.39

Q4 2019

Shares 2,420 Value ($000) $33 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 2,420 Value ($000) $31 Avg Close $8.98 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$0	$7.92	$7.34 - $8.49
Q3 2025	365	$3	$8.40	$7.62 - $8.99
Q2 2025	32	$0	$8.00	$7.18 - $9.39
Q4 2019	2,420	$33	$9.55	$8.79 - $10.47
Q3 2019	2,420	$31	$8.98	$8.27 - $9.72