BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,226 Value ($000) $890 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 115,826 Value ($000) $1,005 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 124,092 Value ($000) $1,045 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 131,309 Value ($000) $1,295 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 132,344 Value ($000) $1,567 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 146,621 Value ($000) $1,809 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 225,518 Value ($000) $2,397 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 220,658 Value ($000) $2,306 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 263,876 Value ($000) $3,391 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 258,500 Value ($000) $2,880 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 233,076 Value ($000) $2,736 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 231,340 Value ($000) $3,037 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 121,300 Value ($000) $2,182 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 140,700 Value ($000) $2,368 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 160,700 Value ($000) $2,737 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 167,400 Value ($000) $3,055 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 167,400 Value ($000) $2,583 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 167,400 Value ($000) $2,471 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 167,400 Value ($000) $2,252 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 170,400 Value ($000) $2,352 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 150,400 Value ($000) $1,665 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 133,800 Value ($000) $1,070 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 111,300 Value ($000) $1,033 Avg Close $7.05 Range $6.18 - $8.54

Q1 2020

Shares 169,112 Value ($000) $1,801 Avg Close $8.91 Range $6.21 - $10.12

Q4 2019

Shares 157,412 Value ($000) $2,171 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 157,412 Value ($000) $2,021 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 157,412 Value ($000) $2,180 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 153,312 Value ($000) $2,054 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 103,312 Value ($000) $1,082 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 78,712 Value ($000) $1,090 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 78,712 Value ($000) $1,181 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 78,712 Value ($000) $1,232 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 78,712 Value ($000) $1,141 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 78,862 Value ($000) $1,100 Avg Close $9.29 Range $7.92 - $10.06

Q2 2017

Shares 78,862 Value ($000) $1,207 Avg Close $10.19 Range $9.61 - $10.72

Q1 2017

Shares 78,862 Value ($000) $1,313 Avg Close $9.43 Range $8.11 - $11.01

Q4 2016

Shares 78,712 Value ($000) $1,023 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 78,712 Value ($000) $886 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 78,712 Value ($000) $806 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 78,712 Value ($000) $788 Avg Close $6.21 Range $5.99 - $6.52

Q4 2015

Shares 61,912 Value ($000) $644 Avg Close $6.30 Range $5.88 - $6.87

Q3 2015

Shares 61,912 Value ($000) $616 Avg Close $6.74 Range $5.82 - $7.26

Q2 2015

Shares 45,200 Value ($000) $552 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 45,200 Value ($000) $549 Avg Close $6.86 Range $6.46 - $7.28

Q4 2014

Shares 45,200 Value ($000) $530 Avg Close $7.08 Range $6.69 - $7.58

Q3 2014

Shares 45,200 Value ($000) $601 Avg Close $7.42 Range $7.17 - $7.61

Q2 2014

Shares 45,200 Value ($000) $611 Avg Close $7.49 Range $7.20 - $7.78

Q1 2014

Shares 45,200 Value ($000) $591 Avg Close $7.33 Range $6.98 - $7.76

Q4 2013

Shares 45,350 Value ($000) $610 Avg Close $6.66 Range $5.84 - $8.13

Q3 2013

Shares 45,200 Value ($000) $490 Avg Close $5.77 Range $5.54 - $5.95

Q2 2013

Shares 45,200 Value ($000) $476 Avg Close $5.52 Range $5.27 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,226	$890	$7.92	$7.34 - $8.49
Q3 2025	115,826	$1,005	$8.40	$7.62 - $8.99
Q2 2025	124,092	$1,045	$8.00	$7.18 - $9.39
Q1 2025	131,309	$1,295	$9.81	$8.75 - $11.28
Q4 2024	132,344	$1,567	$11.48	$10.55 - $12.92
Q3 2024	146,621	$1,809	$10.70	$8.92 - $11.72
Q2 2024	225,518	$2,397	$8.91	$8.10 - $9.92
Q1 2024	220,658	$2,306	$10.03	$8.53 - $12.09
Q4 2023	263,876	$3,391	$9.87	$8.05 - $11.66
Q3 2023	258,500	$2,880	$10.13	$9.45 - $11.07
Q2 2023	233,076	$2,736	$9.60	$8.43 - $11.04
Q1 2023	231,340	$3,037	$13.78	$10.55 - $15.22
Q4 2022	121,300	$2,182	$15.43	$13.48 - $16.70
Q3 2022	140,700	$2,368	$15.03	$13.68 - $16.62
Q2 2022	160,700	$2,737	$15.04	$13.36 - $16.69
Q1 2022	167,400	$3,055	$14.04	$12.15 - $15.47
Q4 2021	167,400	$2,583	$12.04	$11.37 - $12.49
Q3 2021	167,400	$2,471	$11.47	$10.18 - $12.27
Q2 2021	167,400	$2,252	$10.75	$10.07 - $11.57
Q1 2021	170,400	$2,352	$10.13	$8.41 - $12.49
Q4 2020	150,400	$1,665	$7.56	$5.89 - $8.79
Q3 2020	133,800	$1,070	$6.26	$5.82 - $6.86
Q2 2020	111,300	$1,033	$7.05	$6.18 - $8.54
Q1 2020	169,112	$1,801	$8.91	$6.21 - $10.12
Q4 2019	157,412	$2,171	$9.55	$8.79 - $10.47
Q3 2019	157,412	$2,021	$8.98	$8.27 - $9.72
Q2 2019	157,412	$2,180	$9.01	$8.59 - $10.56
Q1 2019	153,312	$2,054	$8.43	$7.14 - $9.51
Q4 2018	103,312	$1,082	$8.29	$6.99 - $9.67
Q3 2018	78,712	$1,090	$10.05	$9.39 - $10.62
Q2 2018	78,712	$1,181	$10.40	$9.37 - $10.79
Q1 2018	78,712	$1,232	$10.29	$9.49 - $10.79
Q4 2017	78,712	$1,141	$9.51	$8.96 - $9.96
Q3 2017	78,862	$1,100	$9.29	$7.92 - $10.06
Q2 2017	78,862	$1,207	$10.19	$9.61 - $10.72
Q1 2017	78,862	$1,313	$9.43	$8.11 - $11.01
Q4 2016	78,712	$1,023	$7.70	$6.95 - $8.62
Q3 2016	78,712	$886	$6.78	$6.34 - $7.13
Q2 2016	78,712	$806	$6.35	$6.14 - $6.60
Q1 2016	78,712	$788	$6.21	$5.99 - $6.52
Q4 2015	61,912	$644	$6.30	$5.88 - $6.87
Q3 2015	61,912	$616	$6.74	$5.82 - $7.26
Q2 2015	45,200	$552	$7.15	$6.85 - $7.38
Q1 2015	45,200	$549	$6.86	$6.46 - $7.28
Q4 2014	45,200	$530	$7.08	$6.69 - $7.58
Q3 2014	45,200	$601	$7.42	$7.17 - $7.61
Q2 2014	45,200	$611	$7.49	$7.20 - $7.78
Q1 2014	45,200	$591	$7.33	$6.98 - $7.76
Q4 2013	45,350	$610	$6.66	$5.84 - $8.13
Q3 2013	45,200	$490	$5.77	$5.54 - $5.95
Q2 2013	45,200	$476	$5.52	$5.27 - $6.11