BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,965 Value ($000) $2,041 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 14,160 Value ($000) $123 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 14,160 Value ($000) $119 Avg Close $8.00 Range $7.18 - $9.39

Q4 2020

Shares 11,100 Value ($000) $123 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 11,400 Value ($000) $91 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 12,400 Value ($000) $115 Avg Close $7.05 Range $6.18 - $8.54

Q3 2015

Shares 25,748 Value ($000) $257 Avg Close $6.74 Range $5.82 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,965	$2,041	$7.92	$7.34 - $8.49
Q3 2025	14,160	$123	$8.40	$7.62 - $8.99
Q2 2025	14,160	$119	$8.00	$7.18 - $9.39
Q4 2020	11,100	$123	$7.56	$5.89 - $8.79
Q3 2020	11,400	$91	$6.26	$5.82 - $6.86
Q2 2020	12,400	$115	$7.05	$6.18 - $8.54
Q3 2015	25,748	$257	$6.74	$5.82 - $7.26