BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $27 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 2,000 Value ($000) $28 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 2,000 Value ($000) $22 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 2,000 Value ($000) $16 Avg Close $6.26 Range $5.82 - $6.86
Q1 2019
Shares 3,000 Value ($000) $40 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 3,000 Value ($000) $31 Avg Close $8.29 Range $6.99 - $9.67