BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,500 Value ($000) $127 Avg Close $8.43 Range $7.14 - $9.51
Q1 2018
Shares 1,300 Value ($000) $20 Avg Close $10.29 Range $9.49 - $10.79
Q3 2017
Shares 1,549 Value ($000) $22 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 1,549 Value ($000) $24 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 1,549 Value ($000) $26 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 1,549 Value ($000) $20 Avg Close $7.70 Range $6.95 - $8.62
Q2 2016
Shares 1,549 Value ($000) $16 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 1,549 Value ($000) $16 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 1,549 Value ($000) $16 Avg Close $6.30 Range $5.88 - $6.87
Q3 2015
Shares 1,549 Value ($000) $15 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 1,549 Value ($000) $19 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 1,549 Value ($000) $19 Avg Close $6.86 Range $6.46 - $7.28