BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,500 Value ($000) $63 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 3,500 Value ($000) $59 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 1,700 Value ($000) $29 Avg Close $15.04 Range $13.36 - $16.69

Q2 2016

Shares 171 Value ($000) $2 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 171 Value ($000) $2 Avg Close $6.21 Range $5.99 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,500	$63	$15.43	$13.48 - $16.70
Q3 2022	3,500	$59	$15.03	$13.68 - $16.62
Q2 2022	1,700	$29	$15.04	$13.36 - $16.69
Q2 2016	171	$2	$6.35	$6.14 - $6.60
Q1 2016	171	$2	$6.21	$5.99 - $6.52