BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,106 Value ($000) $195 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 24,106 Value ($000) $209 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 24,106 Value ($000) $203 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 23,792 Value ($000) $235 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 23,792 Value ($000) $282 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 14,460 Value ($000) $178 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 12,289 Value ($000) $0 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 12,289 Value ($000) $0 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 12,289 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 13,689 Value ($000) $0 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 13,689 Value ($000) $0 Avg Close $9.60 Range $8.43 - $11.04
Q4 2021
Shares 22,632 Value ($000) $349 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 16,100 Value ($000) $238 Avg Close $11.47 Range $10.18 - $12.27
Q4 2019
Shares 44,754 Value ($000) $617 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 39,554 Value ($000) $508 Avg Close $8.98 Range $8.27 - $9.72