BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 203,730 Value ($000) $2,412 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 206,130 Value ($000) $2,544 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 219,880 Value ($000) $2,337 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 217,180 Value ($000) $2,270 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 219,380 Value ($000) $2,819 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 213,880 Value ($000) $2,383 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 212,210 Value ($000) $2,491 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 153,840 Value ($000) $2,020 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 139,440 Value ($000) $2,509 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 136,380 Value ($000) $2,295 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 146,740 Value ($000) $2,499 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 155,940 Value ($000) $2,846 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 149,160 Value ($000) $2,302 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 144,960 Value ($000) $2,140 Avg Close $11.47 Range $10.18 - $12.27
Q1 2018
Shares 56,949 Value ($000) $891 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 56,949 Value ($000) $826 Avg Close $9.51 Range $8.96 - $9.96