BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,070 Value ($000) $0 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 962 Value ($000) $0 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 962 Value ($000) $16 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 962 Value ($000) $16 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 962 Value ($000) $17 Avg Close $14.04 Range $12.15 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,070	$0	$13.78	$10.55 - $15.22
Q4 2022	962	$0	$15.43	$13.48 - $16.70
Q3 2022	962	$16	$15.03	$13.68 - $16.62
Q2 2022	962	$16	$15.04	$13.36 - $16.69
Q1 2022	962	$17	$14.04	$12.15 - $15.47