BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,874 Value ($000) $3,429 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 411,713 Value ($000) $3,574 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 407,354 Value ($000) $3,430 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 386,319 Value ($000) $3,810 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 369,315 Value ($000) $4,373 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 367,403 Value ($000) $4,534 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 359,772 Value ($000) $3,825 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 354,406 Value ($000) $3,704 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 339,764 Value ($000) $4,366 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 329,656 Value ($000) $3,673 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 317,256 Value ($000) $3,725 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 301,655 Value ($000) $3,961 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 289,992 Value ($000) $5 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 284,839 Value ($000) $4,793 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 277,347 Value ($000) $4,723 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 155,350 Value ($000) $2,835 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 150,412 Value ($000) $2,320 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 149,840 Value ($000) $2,211 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 138,724 Value ($000) $1,865 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 228,032 Value ($000) $3,146 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 204,178 Value ($000) $2,260 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 203,692 Value ($000) $1,629 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 201,800 Value ($000) $1,872 Avg Close $7.05 Range $6.18 - $8.54

Q1 2020

Shares 181,630 Value ($000) $1,934 Avg Close $8.91 Range $6.21 - $10.12

Q4 2019

Shares 161,167 Value ($000) $2,222 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 151,599 Value ($000) $1,946 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 149,176 Value ($000) $2,066 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 135,516 Value ($000) $1,815 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 129,287 Value ($000) $1,353 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 126,622 Value ($000) $1,753 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 120,424 Value ($000) $1,806 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 112,421 Value ($000) $1,759 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 106,802 Value ($000) $1,548 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 93,742 Value ($000) $1,307 Avg Close $9.29 Range $7.92 - $10.06

Q2 2017

Shares 80,169 Value ($000) $1,226 Avg Close $10.19 Range $9.61 - $10.72

Q1 2017

Shares 66,207 Value ($000) $1,102 Avg Close $9.43 Range $8.11 - $11.01

Q4 2016

Shares 19,875 Value ($000) $258 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 17,907 Value ($000) $201 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 17,863 Value ($000) $182 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 17,863 Value ($000) $178 Avg Close $6.21 Range $5.99 - $6.52

Q4 2015

Shares 17,907 Value ($000) $186 Avg Close $6.30 Range $5.88 - $6.87

Q3 2015

Shares 15,088 Value ($000) $150 Avg Close $6.74 Range $5.82 - $7.26

Q2 2015

Shares 15,000 Value ($000) $183 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 14,956 Value ($000) $181 Avg Close $6.86 Range $6.46 - $7.28

Q4 2014

Shares 14,824 Value ($000) $173 Avg Close $7.08 Range $6.69 - $7.58

Q3 2014

Shares 14,692 Value ($000) $195 Avg Close $7.42 Range $7.17 - $7.61

Q2 2014

Shares 14,604 Value ($000) $197 Avg Close $7.49 Range $7.20 - $7.78

Q1 2014

Shares 14,648 Value ($000) $191 Avg Close $7.33 Range $6.98 - $7.76

Q4 2013

Shares 14,516 Value ($000) $195 Avg Close $6.66 Range $5.84 - $8.13

Q3 2013

Shares 14,428 Value ($000) $155 Avg Close $5.77 Range $5.54 - $5.95

Q2 2013

Shares 14,340 Value ($000) $153 Avg Close $5.52 Range $5.27 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,874	$3,429	$7.92	$7.34 - $8.49
Q3 2025	411,713	$3,574	$8.40	$7.62 - $8.99
Q2 2025	407,354	$3,430	$8.00	$7.18 - $9.39
Q1 2025	386,319	$3,810	$9.81	$8.75 - $11.28
Q4 2024	369,315	$4,373	$11.48	$10.55 - $12.92
Q3 2024	367,403	$4,534	$10.70	$8.92 - $11.72
Q2 2024	359,772	$3,825	$8.91	$8.10 - $9.92
Q1 2024	354,406	$3,704	$10.03	$8.53 - $12.09
Q4 2023	339,764	$4,366	$9.87	$8.05 - $11.66
Q3 2023	329,656	$3,673	$10.13	$9.45 - $11.07
Q2 2023	317,256	$3,725	$9.60	$8.43 - $11.04
Q1 2023	301,655	$3,961	$13.78	$10.55 - $15.22
Q4 2022	289,992	$5	$15.43	$13.48 - $16.70
Q3 2022	284,839	$4,793	$15.03	$13.68 - $16.62
Q2 2022	277,347	$4,723	$15.04	$13.36 - $16.69
Q1 2022	155,350	$2,835	$14.04	$12.15 - $15.47
Q4 2021	150,412	$2,320	$12.04	$11.37 - $12.49
Q3 2021	149,840	$2,211	$11.47	$10.18 - $12.27
Q2 2021	138,724	$1,865	$10.75	$10.07 - $11.57
Q1 2021	228,032	$3,146	$10.13	$8.41 - $12.49
Q4 2020	204,178	$2,260	$7.56	$5.89 - $8.79
Q3 2020	203,692	$1,629	$6.26	$5.82 - $6.86
Q2 2020	201,800	$1,872	$7.05	$6.18 - $8.54
Q1 2020	181,630	$1,934	$8.91	$6.21 - $10.12
Q4 2019	161,167	$2,222	$9.55	$8.79 - $10.47
Q3 2019	151,599	$1,946	$8.98	$8.27 - $9.72
Q2 2019	149,176	$2,066	$9.01	$8.59 - $10.56
Q1 2019	135,516	$1,815	$8.43	$7.14 - $9.51
Q4 2018	129,287	$1,353	$8.29	$6.99 - $9.67
Q3 2018	126,622	$1,753	$10.05	$9.39 - $10.62
Q2 2018	120,424	$1,806	$10.40	$9.37 - $10.79
Q1 2018	112,421	$1,759	$10.29	$9.49 - $10.79
Q4 2017	106,802	$1,548	$9.51	$8.96 - $9.96
Q3 2017	93,742	$1,307	$9.29	$7.92 - $10.06
Q2 2017	80,169	$1,226	$10.19	$9.61 - $10.72
Q1 2017	66,207	$1,102	$9.43	$8.11 - $11.01
Q4 2016	19,875	$258	$7.70	$6.95 - $8.62
Q3 2016	17,907	$201	$6.78	$6.34 - $7.13
Q2 2016	17,863	$182	$6.35	$6.14 - $6.60
Q1 2016	17,863	$178	$6.21	$5.99 - $6.52
Q4 2015	17,907	$186	$6.30	$5.88 - $6.87
Q3 2015	15,088	$150	$6.74	$5.82 - $7.26
Q2 2015	15,000	$183	$7.15	$6.85 - $7.38
Q1 2015	14,956	$181	$6.86	$6.46 - $7.28
Q4 2014	14,824	$173	$7.08	$6.69 - $7.58
Q3 2014	14,692	$195	$7.42	$7.17 - $7.61
Q2 2014	14,604	$197	$7.49	$7.20 - $7.78
Q1 2014	14,648	$191	$7.33	$6.98 - $7.76
Q4 2013	14,516	$195	$6.66	$5.84 - $8.13
Q3 2013	14,428	$155	$5.77	$5.54 - $5.95
Q2 2013	14,340	$153	$5.52	$5.27 - $6.11