BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,223 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66

Q1 2019

Shares 8,311 Value ($000) $111 Avg Close $8.43 Range $7.14 - $9.51

Q3 2017

Shares 17,560 Value ($000) $245 Avg Close $9.29 Range $7.92 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,223	$0	$9.87	$8.05 - $11.66
Q1 2019	8,311	$111	$8.43	$7.14 - $9.51
Q3 2017	17,560	$245	$9.29	$7.92 - $10.06