BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,201 Value ($000) $220 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 12,072 Value ($000) $105 Avg Close $8.40 Range $7.62 - $8.99

Q1 2023

Shares 19,646 Value ($000) $258 Avg Close $13.78 Range $10.55 - $15.22

Q3 2021

Shares 13,453 Value ($000) $199 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 49,046 Value ($000) $660 Avg Close $10.75 Range $10.07 - $11.57

Q4 2019

Shares 7,174 Value ($000) $99 Avg Close $9.55 Range $8.79 - $10.47

Q4 2018

Shares 6,513 Value ($000) $68 Avg Close $8.29 Range $6.99 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,201	$220	$7.92	$7.34 - $8.49
Q3 2025	12,072	$105	$8.40	$7.62 - $8.99
Q1 2023	19,646	$258	$13.78	$10.55 - $15.22
Q3 2021	13,453	$199	$11.47	$10.18 - $12.27
Q2 2021	49,046	$660	$10.75	$10.07 - $11.57
Q4 2019	7,174	$99	$9.55	$8.79 - $10.47
Q4 2018	6,513	$68	$8.29	$6.99 - $9.67