BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,017 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 10,017 Value ($000) $0 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 29,439 Value ($000) $0 Avg Close $9.60 Range $8.43 - $11.04

Q4 2022

Shares 17,281 Value ($000) $0 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 16,166 Value ($000) $272 Avg Close $15.03 Range $13.68 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,017	$0	$9.87	$8.05 - $11.66
Q3 2023	10,017	$0	$10.13	$9.45 - $11.07
Q2 2023	29,439	$0	$9.60	$8.43 - $11.04
Q4 2022	17,281	$0	$15.43	$13.48 - $16.70
Q3 2022	16,166	$272	$15.03	$13.68 - $16.62