BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,700 Value ($000) $197 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 21,100 Value ($000) $359 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 21,100 Value ($000) $385 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 21,100 Value ($000) $326 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 21,100 Value ($000) $311 Avg Close $11.47 Range $10.18 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,700	$197	$15.03	$13.68 - $16.62
Q2 2022	21,100	$359	$15.04	$13.36 - $16.69
Q1 2022	21,100	$385	$14.04	$12.15 - $15.47
Q4 2021	21,100	$326	$12.04	$11.37 - $12.49
Q3 2021	21,100	$311	$11.47	$10.18 - $12.27