BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,141 Value ($000) $0 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 12,399 Value ($000) $0 Avg Close $8.40 Range $7.62 - $8.99

Q1 2024

Shares 18,143 Value ($000) $0 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 27,696 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 14,996 Value ($000) $0 Avg Close $10.13 Range $9.45 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,141	$0	$7.92	$7.34 - $8.49
Q3 2025	12,399	$0	$8.40	$7.62 - $8.99
Q1 2024	18,143	$0	$10.03	$8.53 - $12.09
Q4 2023	27,696	$0	$9.87	$8.05 - $11.66
Q3 2023	14,996	$0	$10.13	$9.45 - $11.07