BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 825 Value ($000) $15 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 825 Value ($000) $14 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 825 Value ($000) $14 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 3,950 Value ($000) $72 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 6,190 Value ($000) $96 Avg Close $12.04 Range $11.37 - $12.49

Q2 2021

Shares 1,300 Value ($000) $17 Avg Close $10.75 Range $10.07 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	825	$15	$15.43	$13.48 - $16.70
Q3 2022	825	$14	$15.03	$13.68 - $16.62
Q2 2022	825	$14	$15.04	$13.36 - $16.69
Q1 2022	3,950	$72	$14.04	$12.15 - $15.47
Q4 2021	6,190	$96	$12.04	$11.37 - $12.49
Q2 2021	1,300	$17	$10.75	$10.07 - $11.57