BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,637 Value ($000) $296 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 90,426 Value ($000) $785 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 89,449 Value ($000) $753 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 85,052 Value ($000) $839 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 82,148 Value ($000) $973 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 74,800 Value ($000) $923 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 86,776 Value ($000) $922 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 90,127 Value ($000) $942 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 89,789 Value ($000) $1,154 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 149,311 Value ($000) $1,663 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 148,571 Value ($000) $1,744 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 150,337 Value ($000) $1,974 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 158,461 Value ($000) $2,851 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 151,510 Value ($000) $2,549 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 141,114 Value ($000) $2,404 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 93,137 Value ($000) $1,699 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 95,749 Value ($000) $1,477 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 95,971 Value ($000) $1,417 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 77,640 Value ($000) $1,045 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 100,340 Value ($000) $1,385 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 99,819 Value ($000) $1,105 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 120,470 Value ($000) $964 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 127,600 Value ($000) $1,184 Avg Close $7.05 Range $6.18 - $8.54

Q1 2020

Shares 139,901 Value ($000) $1,490 Avg Close $8.91 Range $6.21 - $10.12

Q4 2019

Shares 143,721 Value ($000) $1,982 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 114,901 Value ($000) $1,476 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 117,331 Value ($000) $1,626 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 116,044 Value ($000) $1,555 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 110,748 Value ($000) $1,160 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 94,895 Value ($000) $1,315 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 91,978 Value ($000) $1,380 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 91,747 Value ($000) $1,436 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 87,377 Value ($000) $1,268 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 39,734 Value ($000) $554 Avg Close $9.29 Range $7.92 - $10.06

Q2 2017

Shares 41,236 Value ($000) $631 Avg Close $10.19 Range $9.61 - $10.72

Q1 2017

Shares 17,012 Value ($000) $284 Avg Close $9.43 Range $8.11 - $11.01

Q4 2016

Shares 16,438 Value ($000) $214 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 40,808 Value ($000) $459 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 41,056 Value ($000) $420 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 30,943 Value ($000) $309 Avg Close $6.21 Range $5.99 - $6.52

Q4 2015

Shares 30,996 Value ($000) $323 Avg Close $6.30 Range $5.88 - $6.87

Q3 2015

Shares 11,031 Value ($000) $110 Avg Close $6.74 Range $5.82 - $7.26

Q2 2015

Shares 11,032 Value ($000) $135 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 10,752 Value ($000) $129 Avg Close $6.86 Range $6.46 - $7.28

Q4 2014

Shares 10,753 Value ($000) $126 Avg Close $7.08 Range $6.69 - $7.58

Q3 2014

Shares 10,753 Value ($000) $143 Avg Close $7.42 Range $7.17 - $7.61

Q2 2014

Shares 10,753 Value ($000) $145 Avg Close $7.49 Range $7.20 - $7.78

Q1 2014

Shares 10,729 Value ($000) $140 Avg Close $7.33 Range $6.98 - $7.76

Q4 2013

Shares 10,728 Value ($000) $144 Avg Close $6.66 Range $5.84 - $8.13

Q3 2013

Shares 10,729 Value ($000) $116 Avg Close $5.77 Range $5.54 - $5.95

Q2 2013

Shares 10,729 Value ($000) $113 Avg Close $5.52 Range $5.27 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,637	$296	$7.92	$7.34 - $8.49
Q3 2025	90,426	$785	$8.40	$7.62 - $8.99
Q2 2025	89,449	$753	$8.00	$7.18 - $9.39
Q1 2025	85,052	$839	$9.81	$8.75 - $11.28
Q4 2024	82,148	$973	$11.48	$10.55 - $12.92
Q3 2024	74,800	$923	$10.70	$8.92 - $11.72
Q2 2024	86,776	$922	$8.91	$8.10 - $9.92
Q1 2024	90,127	$942	$10.03	$8.53 - $12.09
Q4 2023	89,789	$1,154	$9.87	$8.05 - $11.66
Q3 2023	149,311	$1,663	$10.13	$9.45 - $11.07
Q2 2023	148,571	$1,744	$9.60	$8.43 - $11.04
Q1 2023	150,337	$1,974	$13.78	$10.55 - $15.22
Q4 2022	158,461	$2,851	$15.43	$13.48 - $16.70
Q3 2022	151,510	$2,549	$15.03	$13.68 - $16.62
Q2 2022	141,114	$2,404	$15.04	$13.36 - $16.69
Q1 2022	93,137	$1,699	$14.04	$12.15 - $15.47
Q4 2021	95,749	$1,477	$12.04	$11.37 - $12.49
Q3 2021	95,971	$1,417	$11.47	$10.18 - $12.27
Q2 2021	77,640	$1,045	$10.75	$10.07 - $11.57
Q1 2021	100,340	$1,385	$10.13	$8.41 - $12.49
Q4 2020	99,819	$1,105	$7.56	$5.89 - $8.79
Q3 2020	120,470	$964	$6.26	$5.82 - $6.86
Q2 2020	127,600	$1,184	$7.05	$6.18 - $8.54
Q1 2020	139,901	$1,490	$8.91	$6.21 - $10.12
Q4 2019	143,721	$1,982	$9.55	$8.79 - $10.47
Q3 2019	114,901	$1,476	$8.98	$8.27 - $9.72
Q2 2019	117,331	$1,626	$9.01	$8.59 - $10.56
Q1 2019	116,044	$1,555	$8.43	$7.14 - $9.51
Q4 2018	110,748	$1,160	$8.29	$6.99 - $9.67
Q3 2018	94,895	$1,315	$10.05	$9.39 - $10.62
Q2 2018	91,978	$1,380	$10.40	$9.37 - $10.79
Q1 2018	91,747	$1,436	$10.29	$9.49 - $10.79
Q4 2017	87,377	$1,268	$9.51	$8.96 - $9.96
Q3 2017	39,734	$554	$9.29	$7.92 - $10.06
Q2 2017	41,236	$631	$10.19	$9.61 - $10.72
Q1 2017	17,012	$284	$9.43	$8.11 - $11.01
Q4 2016	16,438	$214	$7.70	$6.95 - $8.62
Q3 2016	40,808	$459	$6.78	$6.34 - $7.13
Q2 2016	41,056	$420	$6.35	$6.14 - $6.60
Q1 2016	30,943	$309	$6.21	$5.99 - $6.52
Q4 2015	30,996	$323	$6.30	$5.88 - $6.87
Q3 2015	11,031	$110	$6.74	$5.82 - $7.26
Q2 2015	11,032	$135	$7.15	$6.85 - $7.38
Q1 2015	10,752	$129	$6.86	$6.46 - $7.28
Q4 2014	10,753	$126	$7.08	$6.69 - $7.58
Q3 2014	10,753	$143	$7.42	$7.17 - $7.61
Q2 2014	10,753	$145	$7.49	$7.20 - $7.78
Q1 2014	10,729	$140	$7.33	$6.98 - $7.76
Q4 2013	10,728	$144	$6.66	$5.84 - $8.13
Q3 2013	10,729	$116	$5.77	$5.54 - $5.95
Q2 2013	10,729	$113	$5.52	$5.27 - $6.11