BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,746 Value ($000) $409 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 22,742 Value ($000) $383 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 20,338 Value ($000) $346 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 20,333 Value ($000) $371 Avg Close $14.04 Range $12.15 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,746	$409	$15.43	$13.48 - $16.70
Q3 2022	22,742	$383	$15.03	$13.68 - $16.62
Q2 2022	20,338	$346	$15.04	$13.36 - $16.69
Q1 2022	20,333	$371	$14.04	$12.15 - $15.47