BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 558 Value ($000) $8 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 588 Value ($000) $8 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 7,441 Value ($000) $103 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 13,573 Value ($000) $150 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 23,802 Value ($000) $190 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 24,833 Value ($000) $230 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 25,558 Value ($000) $271 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 13,153 Value ($000) $181 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 4,780 Value ($000) $61 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 4,112 Value ($000) $57 Avg Close $9.01 Range $8.59 - $10.56