BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,513 Value ($000) $264 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 18,624 Value ($000) $291 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 28,502 Value ($000) $419 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 23,552 Value ($000) $338 Avg Close $9.29 Range $7.92 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,513	$264	$10.40	$9.37 - $10.79
Q1 2018	18,624	$291	$10.29	$9.49 - $10.79
Q4 2017	28,502	$419	$9.51	$8.96 - $9.96
Q3 2017	23,552	$338	$9.29	$7.92 - $10.06