BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,700 Value ($000) $1,108 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 60,700 Value ($000) $937 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 60,700 Value ($000) $896 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 60,700 Value ($000) $816 Avg Close $10.75 Range $10.07 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,700	$1,108	$14.04	$12.15 - $15.47
Q4 2021	60,700	$937	$12.04	$11.37 - $12.49
Q3 2021	60,700	$896	$11.47	$10.18 - $12.27
Q2 2021	60,700	$816	$10.75	$10.07 - $11.57