BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,538 Value ($000) $0 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 28,134 Value ($000) $1 Avg Close $15.43 Range $13.48 - $16.70

Q2 2022

Shares 21,086 Value ($000) $359 Avg Close $15.04 Range $13.36 - $16.69

Q4 2021

Shares 16,100 Value ($000) $248 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 36,215 Value ($000) $534 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 38,991 Value ($000) $524 Avg Close $10.75 Range $10.07 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,538	$0	$13.78	$10.55 - $15.22
Q4 2022	28,134	$1	$15.43	$13.48 - $16.70
Q2 2022	21,086	$359	$15.04	$13.36 - $16.69
Q4 2021	16,100	$248	$12.04	$11.37 - $12.49
Q3 2021	36,215	$534	$11.47	$10.18 - $12.27
Q2 2021	38,991	$524	$10.75	$10.07 - $11.57