BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 9,090 Value ($000) $0 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 6,698 Value ($000) $0 Avg Close $8.91 Range $8.10 - $9.92
Q4 2023
Shares 1,028 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66
Q3 2021
Shares 1 Value ($000) $0 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 1 Value ($000) $0 Avg Close $10.75 Range $10.07 - $11.57
Q3 2020
Shares 303 Value ($000) $2 Avg Close $6.26 Range $5.82 - $6.86
Q4 2017
Shares 69 Value ($000) $1 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 56 Value ($000) $0 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 751 Value ($000) $11 Avg Close $10.19 Range $9.61 - $10.72