BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,597 Value ($000) $262 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 63,255 Value ($000) $1,077 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 84,207 Value ($000) $1,537 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 102,847 Value ($000) $1,587 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 102,847 Value ($000) $1,518 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 98,869 Value ($000) $1,330 Avg Close $10.75 Range $10.07 - $11.57
Q1 2016
Shares 16,928 Value ($000) $169 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 39,041 Value ($000) $406 Avg Close $6.30 Range $5.88 - $6.87