BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 68 Value ($000) $1 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 68 Value ($000) $1 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 68 Value ($000) $1 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 168 Value ($000) $2 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 168 Value ($000) $2 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 168 Value ($000) $2 Avg Close $10.13 Range $8.41 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	68	$1	$15.04	$13.36 - $16.69
Q1 2022	68	$1	$14.04	$12.15 - $15.47
Q4 2021	68	$1	$12.04	$11.37 - $12.49
Q3 2021	168	$2	$11.47	$10.18 - $12.27
Q2 2021	168	$2	$10.75	$10.07 - $11.57
Q1 2021	168	$2	$10.13	$8.41 - $12.49