BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $8 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 4,054 Value ($000) $35 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 2,544 Value ($000) $21 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 1,920 Value ($000) $19 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 1,648 Value ($000) $20 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 898 Value ($000) $11 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 2,534 Value ($000) $27 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 442 Value ($000) $5 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 1,240 Value ($000) $16 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 2,303 Value ($000) $26 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 1,078 Value ($000) $13 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 897 Value ($000) $0 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 5,684 Value ($000) $0 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 4,236 Value ($000) $71 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 879 Value ($000) $15 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 159 Value ($000) $3 Avg Close $14.04 Range $12.15 - $15.47
Q3 2021
Shares 1,581 Value ($000) $23 Avg Close $11.47 Range $10.18 - $12.27
Q1 2021
Shares 3,320 Value ($000) $46 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 5,921 Value ($000) $66 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 15,890 Value ($000) $127 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 4,105 Value ($000) $38 Avg Close $7.05 Range $6.18 - $8.54
Q3 2019
Shares 762 Value ($000) $10 Avg Close $8.98 Range $8.27 - $9.72
Q1 2019
Shares 1,906 Value ($000) $26 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 1,450 Value ($000) $16 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 126 Value ($000) $2 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 483 Value ($000) $7 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 6 Value ($000) $0 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 1,182 Value ($000) $17 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 10,683 Value ($000) $149 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 338 Value ($000) $5 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 500 Value ($000) $8 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 1,265 Value ($000) $16 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 263 Value ($000) $3 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 880 Value ($000) $9 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 440 Value ($000) $5 Avg Close $6.21 Range $5.99 - $6.52
Q3 2015
Shares 100 Value ($000) $1 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 412 Value ($000) $5 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 542 Value ($000) $7 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 454 Value ($000) $5 Avg Close $7.08 Range $6.69 - $7.58
Q2 2014
Shares 79 Value ($000) $1 Avg Close $7.49 Range $7.20 - $7.78
Q1 2014
Shares 1,114 Value ($000) $15 Avg Close $7.33 Range $6.98 - $7.76
Q4 2013
Shares 1,599 Value ($000) $22 Avg Close $6.66 Range $5.84 - $8.13
Q3 2013
Shares 437 Value ($000) $5 Avg Close $5.77 Range $5.54 - $5.95
Q2 2013
Shares 1,061 Value ($000) $11 Avg Close $5.52 Range $5.27 - $6.11