BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,995 Value ($000) $0 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 12,521 Value ($000) $0 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 4,212 Value ($000) $0 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 3,887 Value ($000) $0 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 5,110 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 5,116 Value ($000) $0 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 2,492 Value ($000) $0 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 187 Value ($000) $0 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 394 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 119 Value ($000) $0 Avg Close $10.13 Range $9.45 - $11.07
Q3 2022
Shares 141 Value ($000) $2 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 141 Value ($000) $2 Avg Close $15.04 Range $13.36 - $16.69