BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 266,458 Value ($000) $4,170 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 266,458 Value ($000) $3,864 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 266,458 Value ($000) $3,717 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 266,458 Value ($000) $4,077 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 256,458 Value ($000) $4,270 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 256,324 Value ($000) $3,332 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 256,324 Value ($000) $2,884 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 256,324 Value ($000) $2,625 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 256,324 Value ($000) $2,566 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 257,223 Value ($000) $2,675 Avg Close $6.30 Range $5.88 - $6.87
Q3 2015
Shares 256,324 Value ($000) $2,563 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 256,324 Value ($000) $3,132 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 256,324 Value ($000) $3,086 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 258,824 Value ($000) $3,036 Avg Close $7.08 Range $6.69 - $7.58