BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $2 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 261 Value ($000) $2 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 91 Value ($000) $1 Avg Close $8.00 Range $7.18 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$2	$7.92	$7.34 - $8.49
Q3 2025	261	$2	$8.40	$7.62 - $8.99
Q2 2025	91	$1	$8.00	$7.18 - $9.39