BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,070 Value ($000) $130 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 14,484 Value ($000) $126 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 14,228 Value ($000) $120 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 12,348 Value ($000) $122 Avg Close $9.81 Range $8.75 - $11.28

Q2 2020

Shares 1,750 Value ($000) $16 Avg Close $7.05 Range $6.18 - $8.54

Q4 2018

Shares 11,372 Value ($000) $119 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 10,672 Value ($000) $148 Avg Close $10.05 Range $9.39 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,070	$130	$7.92	$7.34 - $8.49
Q3 2025	14,484	$126	$8.40	$7.62 - $8.99
Q2 2025	14,228	$120	$8.00	$7.18 - $9.39
Q1 2025	12,348	$122	$9.81	$8.75 - $11.28
Q2 2020	1,750	$16	$7.05	$6.18 - $8.54
Q4 2018	11,372	$119	$8.29	$6.99 - $9.67
Q3 2018	10,672	$148	$10.05	$9.39 - $10.62