BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 63,230 Value ($000) $812 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 152,216 Value ($000) $2,108 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 152,216 Value ($000) $2,040 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 152,216 Value ($000) $1,594 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 152,216 Value ($000) $2,108 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 152,216 Value ($000) $2,283 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 152,216 Value ($000) $2,382 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 112,216 Value ($000) $1,627 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 112,216 Value ($000) $1,565 Avg Close $9.29 Range $7.92 - $10.06

Q2 2017

Shares 106,916 Value ($000) $1,636 Avg Close $10.19 Range $9.61 - $10.72

Q1 2017

Shares 181,316 Value ($000) $3,019 Avg Close $9.43 Range $8.11 - $11.01

Q4 2016

Shares 196,116 Value ($000) $2,550 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 193,616 Value ($000) $2,178 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 193,616 Value ($000) $1,983 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 193,616 Value ($000) $1,938 Avg Close $6.21 Range $5.99 - $6.52

Q4 2015

Shares 193,616 Value ($000) $2,014 Avg Close $6.30 Range $5.88 - $6.87

Q3 2015

Shares 193,616 Value ($000) $1,936 Avg Close $6.74 Range $5.82 - $7.26

Q2 2015

Shares 96,311 Value ($000) $1,177 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 96,311 Value ($000) $1,160 Avg Close $6.86 Range $6.46 - $7.28

Q4 2014

Shares 96,311 Value ($000) $1,130 Avg Close $7.08 Range $6.69 - $7.58

Q3 2014

Shares 96,311 Value ($000) $1,281 Avg Close $7.42 Range $7.17 - $7.61

Q2 2014

Shares 88,311 Value ($000) $1,194 Avg Close $7.49 Range $7.20 - $7.78

Q1 2014

Shares 64,411 Value ($000) $842 Avg Close $7.33 Range $6.98 - $7.76

Q4 2013

Shares 26,761 Value ($000) $360 Avg Close $6.66 Range $5.84 - $8.13

Q3 2013

Shares 18,403 Value ($000) $200 Avg Close $5.77 Range $5.54 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	63,230	$812	$8.98	$8.27 - $9.72
Q2 2019	152,216	$2,108	$9.01	$8.59 - $10.56
Q1 2019	152,216	$2,040	$8.43	$7.14 - $9.51
Q4 2018	152,216	$1,594	$8.29	$6.99 - $9.67
Q3 2018	152,216	$2,108	$10.05	$9.39 - $10.62
Q2 2018	152,216	$2,283	$10.40	$9.37 - $10.79
Q1 2018	152,216	$2,382	$10.29	$9.49 - $10.79
Q4 2017	112,216	$1,627	$9.51	$8.96 - $9.96
Q3 2017	112,216	$1,565	$9.29	$7.92 - $10.06
Q2 2017	106,916	$1,636	$10.19	$9.61 - $10.72
Q1 2017	181,316	$3,019	$9.43	$8.11 - $11.01
Q4 2016	196,116	$2,550	$7.70	$6.95 - $8.62
Q3 2016	193,616	$2,178	$6.78	$6.34 - $7.13
Q2 2016	193,616	$1,983	$6.35	$6.14 - $6.60
Q1 2016	193,616	$1,938	$6.21	$5.99 - $6.52
Q4 2015	193,616	$2,014	$6.30	$5.88 - $6.87
Q3 2015	193,616	$1,936	$6.74	$5.82 - $7.26
Q2 2015	96,311	$1,177	$7.15	$6.85 - $7.38
Q1 2015	96,311	$1,160	$6.86	$6.46 - $7.28
Q4 2014	96,311	$1,130	$7.08	$6.69 - $7.58
Q3 2014	96,311	$1,281	$7.42	$7.17 - $7.61
Q2 2014	88,311	$1,194	$7.49	$7.20 - $7.78
Q1 2014	64,411	$842	$7.33	$6.98 - $7.76
Q4 2013	26,761	$360	$6.66	$5.84 - $8.13
Q3 2013	18,403	$200	$5.77	$5.54 - $5.95