BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,868 Value ($000) $193 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 21,015 Value ($000) $182 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 22,942 Value ($000) $193 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 14,789 Value ($000) $146 Avg Close $9.81 Range $8.75 - $11.28
Q3 2024
Shares 15,669 Value ($000) $193 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 14,902 Value ($000) $158 Avg Close $8.91 Range $8.10 - $9.92
Q1 2023
Shares 20,018 Value ($000) $263 Avg Close $13.78 Range $10.55 - $15.22
Q1 2022
Shares 32,215 Value ($000) $588 Avg Close $14.04 Range $12.15 - $15.47