BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28 Value ($000) $0 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 28 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 28 Value ($000) $0 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 28 Value ($000) $0 Avg Close $8.91 Range $8.10 - $9.92

Q4 2023

Shares 21 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66

Q2 2023

Shares 57 Value ($000) $0 Avg Close $9.60 Range $8.43 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28	$0	$9.81	$8.75 - $11.28
Q4 2024	28	$0	$11.48	$10.55 - $12.92
Q3 2024	28	$0	$10.70	$8.92 - $11.72
Q2 2024	28	$0	$8.91	$8.10 - $9.92
Q4 2023	21	$0	$9.87	$8.05 - $11.66
Q2 2023	57	$0	$9.60	$8.43 - $11.04