BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,961 Value ($000) $117 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 19,961 Value ($000) $275 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 19,261 Value ($000) $247 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 18,060 Value ($000) $250 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 17,560 Value ($000) $235 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 19,060 Value ($000) $200 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 20,041 Value ($000) $278 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 20,027 Value ($000) $300 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 20,014 Value ($000) $313 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 20,000 Value ($000) $290 Avg Close $9.51 Range $8.96 - $9.96